S&P 600 Level History

S&P 600 (^SML)

1681.71 -4.82 (-0.29%) USD | Oct 23, 16:42

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	1671.02	1687.14	1665.86	1686.53
Oct 21, 2026	1679.04	1682.18	1668.27	1675.64
Oct 20, 2026	1652.86	1680.30	1652.86	1674.28
Oct 19, 2026	1657.65	1662.63	1651.55	1652.09
Oct 16, 2026	1671.02	1679.00	1648.11	1653.50
Oct 15, 2026	1647.75	1669.45	1646.76	1668.92
Oct 14, 2026	1664.99	1664.99	1638.21	1647.00
Oct 13, 2026	1671.68	1678.20	1661.45	1673.09
Oct 12, 2026	1673.02	1677.01	1669.76	1671.23
Oct 09, 2026	1673.06	1676.32	1667.54	1672.98
Oct 08, 2026	1662.91	1671.62	1651.35	1670.59
Oct 07, 2026	1681.30	1681.30	1660.81	1666.88
Oct 06, 2026	1694.14	1698.66	1686.26	1689.42
Oct 05, 2026	1686.79	1700.38	1671.80	1689.69
Oct 02, 2026	1675.55	1695.77	1675.55	1685.75
Oct 01, 2026	1653.71	1669.88	1641.82	1665.65
Sep 30, 2026	1668.89	1671.86	1654.96	1654.96
Sep 29, 2026	1673.63	1676.45	1657.69	1666.12
Sep 28, 2026	1678.52	1680.51	1663.35	1671.70
Sep 25, 2026	1679.93	1689.93	1674.58	1683.26
Sep 24, 2026	1679.97	1682.48	1666.30	1677.64
Sep 23, 2026	1697.63	1697.63	1681.30	1681.85
Sep 22, 2026	1701.17	1713.30	1697.04	1700.33
Sep 21, 2026	1696.86	1702.98	1692.02	1695.26
Sep 18, 2026	1699.59	1699.59	1684.04	1690.89

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median