S&P 600 (^SML)
1697.90
-6.99
(-0.41%)
USD |
Sep 16, 20:00
S&P 600 Level: 1697.90 for Sept. 16, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 16, 2026 | 1706.63 | 1717.17 | 1683.79 | 1697.90 |
| Sep 15, 2026 | 1714.21 | 1714.21 | 1701.17 | 1704.89 |
| Sep 14, 2026 | 1721.64 | 1724.10 | 1711.75 | 1714.06 |
| Sep 11, 2026 | 1725.07 | 1738.40 | 1724.12 | 1726.18 |
| Sep 10, 2026 | 1727.79 | 1727.79 | 1713.55 | 1716.71 |
| Sep 09, 2026 | 1748.36 | 1748.36 | 1730.39 | 1732.24 |
| Sep 08, 2026 | 1764.28 | 1764.28 | 1749.42 | 1750.09 |
| Sep 04, 2026 | 1754.12 | 1766.88 | 1750.73 | 1765.09 |
| Sep 03, 2026 | 1757.40 | 1764.46 | 1748.25 | 1758.67 |
| Sep 02, 2026 | 1736.28 | 1756.87 | 1736.28 | 1751.50 |
| Sep 01, 2026 | 1752.53 | 1752.53 | 1732.57 | 1734.65 |
| Aug 31, 2026 | 1766.80 | 1766.94 | 1750.98 | 1755.70 |
| Aug 28, 2026 | 1784.81 | 1789.60 | 1767.57 | 1767.57 |
| Aug 27, 2026 | 1781.79 | 1785.93 | 1774.97 | 1782.53 |
| Aug 26, 2026 | 1781.47 | 1788.23 | 1776.77 | 1782.95 |
| Aug 25, 2026 | 1785.37 | 1790.94 | 1776.60 | 1782.03 |
| Aug 24, 2026 | 1788.60 | 1790.54 | 1778.49 | 1782.01 |
| Aug 21, 2026 | 1782.84 | 1791.07 | 1779.24 | 1789.38 |
| Aug 20, 2026 | 1791.75 | 1791.75 | 1777.07 | 1777.69 |
| Aug 19, 2026 | 1800.71 | 1811.53 | 1795.32 | 1797.22 |
| Aug 18, 2026 | 1816.37 | 1816.37 | 1793.40 | 1793.53 |
| Aug 17, 2026 | 1824.44 | 1825.59 | 1818.84 | 1820.25 |
| Aug 14, 2026 | 1819.56 | 1829.13 | 1818.16 | 1828.28 |
| Aug 13, 2026 | 1813.99 | 1824.20 | 1813.99 | 1819.60 |
| Aug 12, 2026 | 1808.25 | 1815.11 | 1800.63 | 1811.88 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median